Crocs (CROX) Price: 118.09

Crocs, Inc. (CROX)

118.09 -1.15 (-0.96%) USD | NASDAQ | Oct 02, 16:00

118.12 +0.03 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	120.33	120.33	117.66	118.09	1.009M
Oct 01, 2026	116.82	121.10	116.82	119.24	1.037M
Sep 30, 2026	123.52	123.52	117.02	117.31	1.037M
Sep 29, 2026	123.29	123.29	120.51	122.63	764992.0
Sep 28, 2026	124.07	124.36	121.59	122.36	1.081M
Sep 25, 2026	123.98	126.92	122.04	126.14	911757.0
Sep 24, 2026	123.18	125.96	122.08	123.44	1.006M
Sep 23, 2026	123.92	126.32	122.66	124.62	1.382M
Sep 22, 2026	127.02	127.75	122.43	124.58	1.041M
Sep 21, 2026	122.24	124.55	121.08	123.69	1.199M
Sep 18, 2026	123.00	123.78	119.75	122.24	2.333M
Sep 17, 2026	118.69	125.57	117.95	123.00	1.979M
Sep 16, 2026	111.75	116.93	111.69	115.40	1.256M
Sep 15, 2026	114.04	114.53	110.83	111.48	1.701M
Sep 14, 2026	111.80	112.55	110.36	111.49	775200.0
Sep 11, 2026	110.84	113.06	110.10	112.48	824356.0
Sep 10, 2026	110.28	110.78	108.54	108.83	1.044M
Sep 09, 2026	114.18	114.38	110.80	111.09	1.216M
Sep 08, 2026	117.02	117.30	114.04	114.35	887944.0
Sep 04, 2026	115.65	117.70	115.38	117.53	826672.0
Sep 03, 2026	116.18	117.46	114.51	116.01	719397.0
Sep 02, 2026	115.48	118.32	115.04	115.79	784638.0
Sep 01, 2026	117.98	119.47	115.02	115.28	1.106M
Aug 31, 2026	120.40	120.82	117.78	120.38	1.075M
Aug 28, 2026	122.98	124.28	121.88	122.23	845215.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks