Crocs Inc (CROX)
124.28
-2.42
(-1.91%)
USD |
NASDAQ |
May 03, 16:00
124.50
+0.22
(+0.18%)
After-Hours: 20:00
Crocs Price: 124.28 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 129.59 | 129.59 | 123.08 | 124.28 | 1.423M |
| May 02, 2024 | 126.34 | 126.73 | 123.62 | 126.70 | 801394.0 |
| May 01, 2024 | 124.25 | 126.66 | 121.50 | 123.55 | 1.010M |
| Apr 30, 2024 | 126.73 | 127.56 | 124.31 | 124.37 | 756279.0 |
| Apr 29, 2024 | 126.02 | 128.87 | 126.02 | 127.69 | 825275.0 |
| Apr 26, 2024 | 125.31 | 127.73 | 124.42 | 125.40 | 847006.0 |
| Apr 25, 2024 | 123.44 | 124.07 | 120.33 | 123.51 | 794241.0 |
| Apr 24, 2024 | 126.68 | 127.37 | 124.25 | 125.77 | 665004.0 |
| Apr 23, 2024 | 125.65 | 128.45 | 125.19 | 126.43 | 1.172M |
| Apr 22, 2024 | 121.82 | 127.47 | 121.32 | 125.38 | 1.285M |
| Apr 19, 2024 | 120.23 | 122.63 | 119.83 | 120.54 | 809878.0 |
| Apr 18, 2024 | 120.76 | 124.10 | 119.72 | 121.08 | 715476.0 |
| Apr 17, 2024 | 122.89 | 122.90 | 118.60 | 119.33 | 987792.0 |
| Apr 16, 2024 | 121.99 | 124.67 | 119.90 | 120.68 | 1.626M |
| Apr 15, 2024 | 126.96 | 128.34 | 123.02 | 123.36 | 1.090M |
| Apr 12, 2024 | 128.28 | 128.94 | 124.86 | 125.54 | 882976.0 |
| Apr 11, 2024 | 129.76 | 130.43 | 128.15 | 129.41 | 743955.0 |
| Apr 10, 2024 | 125.22 | 129.57 | 124.10 | 128.29 | 910247.0 |
| Apr 09, 2024 | 131.79 | 131.90 | 125.59 | 128.22 | 1.878M |
| Apr 08, 2024 | 134.51 | 135.50 | 132.44 | 132.73 | 866417.0 |
| Apr 05, 2024 | 134.52 | 135.75 | 133.62 | 134.09 | 743789.0 |
| Apr 04, 2024 | 140.97 | 141.02 | 133.22 | 134.38 | 1.242M |
| Apr 03, 2024 | 141.69 | 142.22 | 138.06 | 138.76 | 1.153M |
| Apr 02, 2024 | 141.75 | 142.69 | 138.73 | 141.66 | 1.081M |
| Apr 01, 2024 | 145.81 | 146.79 | 143.88 | 145.75 | 1.145M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 20 2020
180.57
Maximum
Nov 12 2021
80.08
Average
79.20
Median
Mar 24 2022
Price Benchmarks
| Deckers Outdoor Corp | 842.34 |
| Nike Inc | 92.15 |
| Skechers USA Inc | 67.10 |
| Ralph Lauren Corp | 166.64 |
| American Woodmark Corp | 94.45 |
Price Related Metrics
| PE Ratio | 9.702 |
| PS Ratio | 1.943 |
| PEG Ratio | 0.2046 |
| Price to Book Value | 5.171 |
| Price to Free Cash Flow | 9.450 |
| Earnings Yield | 10.31% |
| Market Cap | 7.519B |
| PEGY Ratio | 0.2046 |
| Operating PE Ratio | 7.360 |
| Normalized PE Ratio | 9.600 |