Crocs Inc (CROX)
102.22
+3.63
(+3.68%)
USD |
NASDAQ |
Nov 21, 15:52
Crocs Price: 102.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 97.31 | 99.63 | 97.12 | 98.59 | 1.202M |
| Nov 19, 2024 | 95.32 | 99.50 | 95.05 | 97.98 | 1.487M |
| Nov 18, 2024 | 97.43 | 98.26 | 95.78 | 96.51 | 1.259M |
| Nov 15, 2024 | 100.72 | 100.96 | 97.43 | 97.78 | 1.374M |
| Nov 14, 2024 | 99.65 | 101.70 | 98.68 | 99.86 | 1.810M |
| Nov 13, 2024 | 100.75 | 102.60 | 98.59 | 98.96 | 1.731M |
| Nov 12, 2024 | 103.12 | 103.90 | 101.30 | 101.98 | 1.191M |
| Nov 11, 2024 | 102.26 | 104.28 | 101.90 | 102.85 | 1.458M |
| Nov 08, 2024 | 101.57 | 101.99 | 99.53 | 101.30 | 1.836M |
| Nov 07, 2024 | 102.50 | 105.14 | 101.50 | 101.86 | 1.793M |
| Nov 06, 2024 | 106.48 | 107.80 | 101.14 | 102.74 | 2.382M |
| Nov 05, 2024 | 106.01 | 106.72 | 104.67 | 105.22 | 1.616M |
| Nov 04, 2024 | 105.29 | 108.25 | 105.13 | 106.29 | 1.254M |
| Nov 01, 2024 | 108.00 | 108.71 | 105.70 | 106.21 | 1.880M |
| Oct 31, 2024 | 109.56 | 110.89 | 106.48 | 107.82 | 2.366M |
| Oct 30, 2024 | 110.15 | 113.20 | 108.72 | 109.00 | 3.540M |
| Oct 29, 2024 | 113.75 | 117.76 | 111.16 | 111.58 | 9.251M |
| Oct 28, 2024 | 135.44 | 139.96 | 135.35 | 138.05 | 2.282M |
| Oct 25, 2024 | 134.00 | 137.00 | 132.78 | 133.75 | 1.491M |
| Oct 24, 2024 | 132.95 | 132.95 | 129.69 | 129.99 | 819995.0 |
| Oct 23, 2024 | 132.57 | 134.84 | 130.35 | 131.29 | 769991.0 |
| Oct 22, 2024 | 137.03 | 137.10 | 132.29 | 132.35 | 1.217M |
| Oct 21, 2024 | 138.66 | 139.04 | 136.44 | 138.23 | 868305.0 |
| Oct 18, 2024 | 137.92 | 139.47 | 137.04 | 139.40 | 895188.0 |
| Oct 17, 2024 | 139.29 | 139.29 | 135.27 | 136.09 | 900069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 20 2020
180.57
Maximum
Nov 12 2021
92.29
Average
96.28
Median
Sep 07 2023
Price Benchmarks
| Deckers Outdoor Corp | 181.63 |
| Nike Inc | 75.40 |
| Wolverine World Wide Inc | 22.96 |
| Skechers USA Inc | 60.97 |
| Mattel Inc | 18.35 |
Price Related Metrics
| PE Ratio | 7.413 |
| PS Ratio | 1.520 |
| PEG Ratio | 0.2735 |
| Price to Book Value | 3.453 |
| Price to Free Cash Flow | 6.586 |
| Earnings Yield | 13.49% |
| Market Cap | 5.958B |
| PEGY Ratio | 0.2735 |
| Operating PE Ratio | 5.949 |
| Normalized PE Ratio | 7.324 |